Хамгийн сүүлийн үеийн LME хөнгөн цагааны үнэ
| Огноо |
LME |
LME долоо хоногийн үнэ |
2023-02 LME дундаж |
2023-02 SMM дундаж |
| 2023-03-29 |
2366$ |
2301.8$ |
2417.28$ |
2690.56$ |
| 2023-03-28 |
2315$ |
| 2023-03-27 |
2298$ |
| 2023-03-24 |
2265$ |
| 2023-03-23 |
2265$ |
| Тэмдэглэл
1. Үнэ шинэчлэгдсэн 10:00 ажлын өдрүүдэд байна.
2. LME-ийн хэлбэлзлээс хамааран манай бүтээгдэхүүний үнэ бодит цаг хугацаанд өөрчлөгдөнө, Валютын ханш.
3. Илүү их үнээр, манай үнийн хуудаснаас лавлана уу 2022 Хөнгөн цагааны үнэ. |
2022 LME-ийн улирлын дундаж үнэ
| 2022 LME 1-р улирлын дундаж үнэ 3267.25$ |
| 1-р сарын дундаж үнэ |
Хоёрдугаар сарын дундаж үнэ |
Гуравдугаар сарын дундаж үнэ |
| 3003.08$ |
3260.83$ |
3537.85$ |
| 2022 LME 2-р улирлын дундаж үнэ 2881.95$ |
| Дөрөвдүгээр сарын дундаж үнэ |
Тавдугаар сарын дундаж үнэ |
6-р сарын дундаж үнэ |
| 3256.58$ |
2826.36$ |
2562.93$ |
| 2022 LME 3-р улирлын дундаж үнэ 2354.26$ |
| 7-р сарын дундаж үнэ |
8-р сарын дундаж үнэ |
Есдүгээр сарын дундаж үнэ |
| 2401.57$ |
2431.32$ |
2229.91$ |
| 2022 LME 4-р улирлын дундаж үнэ 2325.08$ |
| 10-р сарын дундаж үнэ |
11-р сарын дундаж үнэ |
12-р сарын дундаж үнэ |
| 2243.29$ |
2335.27$ |
2396.68$ |
2022-1-1—2022-12-30 LME болон SMM хөнгөн цагааны үнийн харьцуулалтын шинжилгээний хүснэгт
Бид lme болон smm үнийг харьцуулах томьёотой, Ялгаа=SMM/Валютын ханш-LME
Үнийн жагсаалтыг татаж авах 2022-хөнгөн цагааны үнийн хүснэгт
| Огноо |
LME |
Валютын ханш |
SMM USD үнэ |
Үнийн зөрүү |
| 2022-12-30 |
2360.5 |
6.9646 |
2374 |
-13.5 |
| 2022/12/29 |
2371.5 |
6.9793 |
2372 |
-1 |
| 2022/12/28 |
2343 |
6.9681 |
2409 |
-66 |
| 2022/12/23 |
2342 |
6.981 |
2383 |
-41 |
| 2022/12/22 |
2362 |
6.9713 |
2389 |
-27 |
| 2022/12/21 |
2357 |
6.965 |
2386 |
-29 |
| 2022/12/20 |
2329.5 |
6.9861 |
2370 |
-41 |
| 2022/12/19 |
2327 |
6.9746 |
2378 |
-51 |
| 2022/12/16 |
2354 |
6.9791 |
2389 |
-35 |
| 2022/12/15 |
2396 |
6.9343 |
2415 |
-19 |
| 2022/12/14 |
2379.5 |
6.9535 |
2412 |
-32 |
| 2022/12/13 |
2388 |
6.9746 |
2401 |
-13 |
| 2022/12/12 |
2390 |
6.9565 |
2412 |
-22 |
| 2022/12/9 |
2453.5 |
6.9588 |
2449 |
4 |
| 2022/12/8 |
2468.5 |
6.9606 |
2460 |
8 |
| 2022/12/7 |
2450.5 |
6.9975 |
2457 |
-7 |
| 2022/12/6 |
2461 |
6.9746 |
2463 |
-2 |
| 2022/12/5 |
2485 |
7.0384 |
2454 |
31 |
| 2022/12/2 |
2448.5 |
7.0542 |
2425 |
24 |
| 2022/12/1 |
2430.5 |
7.1225 |
2397 |
34 |
| 2022/11/30 |
2387 |
7.1769 |
2339 |
48 |
| 2022/11/29 |
2341.5 |
7.1989 |
2357 |
-15 |
| 2022/11/28 |
2315.5 |
7.1617 |
2323 |
-8 |
| 2022/11/25 |
2346 |
7.1339 |
2361 |
-15 |
| 2022/11/24 |
2344 |
7.1201 |
2374 |
-30 |
| 2022/11/23 |
2364 |
7.1281 |
2355 |
9 |
| 2022/11/22 |
2394 |
7.1667 |
2349 |
45 |
| 2022/11/21 |
2344 |
7.1256 |
2360 |
-16 |
| 2022/11/18 |
2369 |
7.1091 |
2396 |
-27 |
| 2022/11/17 |
2342.5 |
7.0655 |
2379 |
-36 |
| 2022/11/16 |
2393 |
7.0363 |
2371 |
22 |
| 2022/11/15 |
2410 |
7.0421 |
2360 |
50 |
| 2022/11/14 |
2392 |
7.0899 |
2344 |
48 |
| 2022/11/11 |
2410 |
7.1907 |
2309 |
101 |
| 2022/11/10 |
2272 |
7.2422 |
2267 |
5 |
| 2022/11/9 |
2338 |
7.2189 |
2281 |
57 |
| 2022/11/8 |
2327 |
7.215 |
2265 |
62 |
| 2022/11/7 |
2292 |
7.2292 |
2246 |
46 |
| 2022/11/4 |
2306 |
7.2555 |
2230 |
76 |
| 2022/11/3 |
2216 |
7.2472 |
2229 |
-13 |
| 2022/11/2 |
2227 |
7.2197 |
2204 |
23 |
| 2022/11/1 |
2245.5 |
7.2081 |
2215 |
31 |
| 2022/10/31 |
2197 |
7.1768 |
2202 |
-5 |
| 2022/10/28 |
2226 |
7.1698 |
2259 |
-33 |
| 2022/10/27 |
2297 |
7.157 |
2297 |
0 |
| 2022/10/26 |
2265.5 |
7.1638 |
2303 |
-37 |
| 2022/10/25 |
2170.5 |
7.1668 |
2291 |
-120 |
| 2022/10/24 |
2160 |
7.123 |
2317 |
-157 |
| 2022/10/21 |
2155.5 |
7.1186 |
2320 |
-164 |
| 2022/10/20 |
2214 |
7.1188 |
2292 |
-78 |
| 2022/10/19 |
2169 |
7.1105 |
2289 |
-120 |
| 2022/10/18 |
2200.5 |
7.1086 |
2279 |
-79 |
| 2022/10/17 |
2240 |
7.1095 |
2303 |
-63 |
| 2022/10/14 |
2309 |
7.1088 |
2328 |
-19 |
| 2022/10/13 |
2374 |
7.1101 |
2300 |
74 |
| 2022/10/12 |
2227 |
7.1103 |
2293 |
-66 |
| 2022/10/11 |
2218.5 |
7.1075 |
2316 |
-97 |
| 2022/10/10 |
2274 |
7.0992 |
2319 |
-45 |
| 2022/10/7 |
2342 |
/ |
/ |
/ |
| 2022/10/6 |
2355 |
/ |
/ |
/ |
| 2022/10/5 |
2289 |
/ |
/ |
/ |
| 2022/10/4 |
2261.5 |
/ |
/ |
/ |
| 2022/10/3 |
2164 |
/ |
/ |
/ |
| 2022/9/30 |
2180 |
7.0998 |
2286 |
-106 |
| 2022/9/29 |
2261 |
7.1102 |
2258 |
3 |
| 2022/9/28 |
2080 |
7.1107 |
2235 |
-155 |
| 2022/9/27 |
2106 |
7.0722 |
2286 |
-180 |
| 2022/9/26 |
2125.5 |
7.0298 |
2325 |
-200 |
| 2022/9/23 |
2153 |
6.992 |
2368 |
-215 |
| 2022/9/22 |
2195.5 |
6.9798 |
2366 |
-170 |
| 2022/9/21 |
2191 |
6.9536 |
2361 |
-170 |
| 2022/9/20 |
2245.5 |
6.9468 |
2381 |
-135 |
| 2022/9/19 |
2232 |
6.9396 |
2394 |
-162 |
| 2022/9/16 |
2259 |
6.9305 |
2410 |
-151 |
| 2022/9/15 |
2272 |
6.9101 |
2406 |
-134 |
| 2022/9/14 |
2227.5 |
6.9116 |
2385 |
-158 |
| 2022/9/13 |
2309.5 |
6.8928 |
2402 |
-93 |
| 2022/9/12 |
2288.5 |
/ |
/ |
/ |
| 2022/9/9 |
2280 |
6.9098 |
2408 |
-128 |
| 2022/9/8 |
2256 |
6.9148 |
2363 |
-107 |
| 2022/9/7 |
2230.5 |
6.916 |
2354 |
-124 |
| 2022/9/6 |
2260 |
6.9096 |
2357 |
-97 |
| 2022/9/5 |
2290.5 |
6.8998 |
2363 |
-72 |
| 2022/9/2 |
2309 |
6.8917 |
2325 |
-16 |
| 2022/9/1 |
2306 |
6.8821 |
2360 |
-54 |
| 2022/8/31 |
2368.5 |
6.8906 |
2368 |
0 |
| 2022/8/30 |
2406.5 |
6.8802 |
2387 |
19 |
| 2022/8/26 |
2495 |
6.8486 |
2437 |
58 |
| 2022/8/25 |
2442.5 |
6.8536 |
2437 |
6 |
| 2022/8/24 |
2422 |
6.8388 |
2435 |
-13 |
| 2022/8/23 |
2438.5 |
6.8523 |
2398 |
40 |
| 2022/8/22 |
2387.5 |
6.8198 |
2411 |
-23 |
| 2022/8/19 |
2376 |
6.8065 |
2395 |
-19 |
| 2022/8/18 |
2412 |
6.7802 |
2433 |
-21 |
| 2022/8/17 |
2414 |
6.7863 |
2410 |
4 |
| 2022/8/16 |
2442 |
6.773 |
2369 |
73 |
| 2022/8/15 |
2389.5 |
6.741 |
2393 |
-4 |
| 2022/8/12 |
2468.5 |
6.7413 |
2451 |
18 |
| 2022/8/11 |
2498 |
6.7324 |
2470 |
28 |
| 2022/8/10 |
2462.5 |
6.7612 |
2459 |
3 |
| 2022/8/9 |
2488 |
6.7584 |
2420 |
68 |
| 2022/8/8 |
2435.5 |
6.7695 |
2405 |
30 |
| 2022/8/5 |
2447.5 |
6.7405 |
2431 |
16 |
| 2022/8/4 |
2374 |
6.7636 |
2406 |
-32 |
| 2022/8/3 |
2403 |
6.7813 |
2378 |
25 |
| 2022/8/2 |
2448.5 |
6.7462 |
2384 |
65 |
| 2022/8/1 |
2469.5 |
6.7467 |
2400 |
69 |
| 2022/7/29 |
2452 |
6.7437 |
2443 |
9 |
| 2022/7/28 |
2458 |
6.7411 |
2410 |
48 |
| 2022/7/27 |
2390.5 |
6.7731 |
2356 |
35 |
| 2022/7/26 |
2437 |
6.7483 |
2339 |
98 |
| 2022/7/25 |
2431.5 |
6.7543 |
2337 |
94 |
| 2022/7/22 |
2460 |
6.7522 |
2358 |
102 |
| 2022/7/21 |
2426 |
6.762 |
2335 |
91 |
| 2022/7/20 |
2456.5 |
6.7465 |
2345 |
111 |
| 2022/7/19 |
2412 |
6.7451 |
2348 |
64 |
| 2022/7/18 |
2377.5 |
6.7447 |
2328 |
50 |
| 2022/7/15 |
2320.5 |
6.7503 |
2284 |
37 |
| 2022/7/14 |
2329 |
6.7265 |
2294 |
35 |
| 2022/7/13 |
2343 |
6.7282 |
2315 |
28 |
| 2022/7/12 |
2358 |
6.7287 |
2366 |
-8 |
| 2022/7/11 |
2417 |
6.696 |
2403 |
14 |
| 2022/7/8 |
2399.5 |
6.7098 |
2435 |
-35 |
| 2022/7/7 |
2417.5 |
6.7143 |
2403 |
15 |
| 2022/7/6 |
2358 |
6.7246 |
2400 |
-42 |
| 2022/7/5 |
2374 |
6.6986 |
2514 |
-140 |
| 2022/7/4 |
2431.5 |
6.7071 |
2529 |
-98 |
| 2022/7/1 |
2384 |
6.6863 |
2521 |
-137 |
| 2022/6/30 |
2397 |
6.7114 |
2536 |
-139 |
| 2022/6/29 |
2452 |
6.7035 |
2557 |
-105 |
| 2022/6/28 |
2500 |
6.693 |
2547 |
-47 |
| 2022/6/27 |
2453 |
6.685 |
2540 |
-87 |
| 2022/6/24 |
2436 |
6.7 |
2531 |
-95 |
| 2022/6/23 |
2480 |
6.7079 |
2551 |
-71 |
| 2022/6/22 |
2455.5 |
6.7109 |
2607 |
-152 |
| 2022/6/21 |
2519.5 |
6.6851 |
2629 |
-110 |
| 2022/6/20 |
2462 |
6.712 |
2600 |
-138 |
| 2022/6/17 |
2474 |
6.6923 |
2633 |
-159 |
| 2022/6/16 |
2500.5 |
6.7099 |
2659 |
-158 |
| 2022/6/15 |
2580 |
6.7518 |
2631 |
-51 |
| 2022/6/14 |
2588 |
6.7482 |
2612 |
-24 |
| 2022/6/13 |
2589.5 |
6.7182 |
2648 |
-58 |
| 2022/6/10 |
2695 |
6.6994 |
2708 |
-13 |
| 2022/6/9 |
2752.5 |
6.6811 |
2752 |
0 |
| 2022/6/8 |
2765.5 |
6.6634 |
2762 |
3 |
| 2022/6/7 |
2715 |
6.6649 |
2764 |
-49 |
| 2022/6/6 |
2742 |
6.6691 |
2765 |
-23 |
| 2022/6/1 |
2701.5 |
6.6651 |
2681 |
21 |
| 2022/5/31 |
2816.5 |
6.6607 |
2758 |
58 |
| 2022/5/30 |
2863 |
6.7048 |
2739 |
124 |
| 2022/5/27 |
2823 |
6.7387 |
2732 |
91 |
| 2022/5/26 |
2825.5 |
6.6766 |
2717 |
108 |
| 2022/5/25 |
2829.5 |
6.655 |
2730 |
100 |
| 2022/5/24 |
2881 |
6.6566 |
2740 |
141 |
| 2022/5/23 |
2963 |
6.6756 |
2763 |
200 |
| 2022/5/20 |
2931 |
6.7487 |
2724 |
207 |
| 2022/5/19 |
2826 |
6.7524 |
2688 |
138 |
| 2022/5/18 |
2845 |
6.7421 |
2678 |
167 |
| 2022/5/17 |
2836 |
6.7854 |
2663 |
173 |
| 2022/5/16 |
2791 |
6.7871 |
2674 |
117 |
| 2022/5/13 |
2723 |
6.7898 |
2621 |
102 |
| 2022/5/12 |
2688 |
6.7292 |
2666 |
22 |
| 2022/5/11 |
2737 |
6.729 |
2646 |
91 |
| 2022/5/10 |
2677 |
6.7134 |
2589 |
88 |
| 2022/5/9 |
2708 |
6.6899 |
2617 |
91 |
| 2022/5/6 |
2832.5 |
6.6332 |
2708 |
124 |
| 2022/5/5 |
2917 |
6.5672 |
2792 |
125 |
| 2022/5/4 |
2929 |
/ |
/ |
/ |
| 2022/5/3 |
2911.5 |
/ |
/ |
/ |
| 2022/4/29 |
3039 |
6.6177 |
2783 |
256 |
| 2022/4/28 |
3065.5 |
6.5628 |
2812 |
254 |
| 2022/4/27 |
3100 |
6.5598 |
2797 |
303 |
| 2022/4/26 |
3102.5 |
6.559 |
2798 |
304 |
| 2022/4/25 |
3090 |
6.4909 |
2856 |
234 |
| 2022/4/22 |
3244 |
6.4596 |
2987 |
257 |
| 2022/4/21 |
3262 |
6.4098 |
3014 |
248 |
| 2022/4/20 |
3240 |
6.3996 |
3008 |
232 |
| 2022/4/19 |
3312 |
6.372 |
3060 |
252 |
| 2022/4/14 |
3237.5 |
6.3763 |
3026 |
212 |
| 2022/4/13 |
3207 |
6.3896 |
3010 |
197 |
| 2022/4/12 |
3214.5 |
6.354 |
2989 |
226 |
| 2022/4/11 |
3234.5 |
6.3752 |
2923 |
311 |
| 2022/4/8 |
3395 |
6.3795 |
2892 |
503 |
| 2022/4/7 |
3346 |
6.3645 |
2952 |
394 |
| 2022/4/6 |
3443.5 |
6.3653 |
3031 |
413 |
| 2022/4/5 |
3415 |
6.3659 |
3063 |
352 |
| 2022/4/4 |
3444 |
6.3799 |
3118 |
326 |
| 2022/4/1 |
3483 |
6.3509 |
3167 |
316 |
| 2022/3/31 |
3503 |
6.3482 |
3155 |
348 |
| 2022/3/30 |
3508 |
6.3566 |
3164 |
344 |
| 2022/3/29 |
3583 |
6.364 |
3197 |
386 |
| 2022/3/28 |
3606 |
6.3732 |
3180 |
426 |
| 2022/3/25 |
3583 |
6.3739 |
3192 |
391 |
| 2022/3/24 |
3664 |
6.364 |
3221 |
443 |
| 2022/3/23 |
3560 |
6.3558 |
3191 |
369 |
| 2022/3/22 |
3550.5 |
6.3664 |
3165 |
385 |
| 2022/3/21 |
3518 |
6.3677 |
3195 |
323 |
| 2022/3/18 |
3380.5 |
6.3425 |
3142 |
238 |
| 2022/3/17 |
3288 |
6.3406 |
3082 |
206 |
| 2022/3/16 |
3306 |
6.38 |
3020 |
286 |
| 2022/3/15 |
3217.5 |
6.376 |
3016 |
201 |
| 2022/3/14 |
3399 |
6.3506 |
3052 |
347 |
| 2022/3/11 |
3472 |
6.3306 |
3059 |
413 |
| 2022/3/10 |
3535 |
6.3105 |
3015 |
520 |
| 2022/3/9 |
3532 |
6.3178 |
3090 |
442 |
| 2022/3/8 |
3500.5 |
6.3185 |
3182 |
318 |
| 2022/3/7 |
3984.5 |
6.3478 |
3326 |
658 |
| 2022/3/4 |
3851 |
6.3288 |
3278 |
573 |
| 2022/3/3 |
3728.5 |
6.3016 |
3306 |
423 |
| 2022/3/2 |
3605 |
6.3351 |
3192 |
413 |
| 2022/3/1 |
3495.5 |
6.3014 |
3167 |
329 |
| 2022/2/28 |
3450 |
6.3222 |
3177 |
273 |
| 2022/2/25 |
3355.5 |
6.3346 |
3188 |
168 |
| 2022/2/24 |
3519 |
6.328 |
3175 |
344 |
| 2022/2/23 |
3323.5 |
6.3313 |
3173 |
151 |
| 2022/2/22 |
3420 |
6.3487 |
3196 |
224 |
| 2022/2/21 |
3315 |
6.3401 |
3155 |
160 |
| 2022/2/18 |
3314 |
6.3343 |
3174 |
140 |
| 2022/2/17 |
3294 |
6.3321 |
3167 |
127 |
| 2022/2/16 |
3282 |
6.3463 |
3150 |
132 |
| 2022/2/15 |
3223 |
6.3605 |
3156 |
67 |
| 2022/2/14 |
3306 |
6.3664 |
3139 |
167 |
| 2022/2/11 |
3200 |
6.3681 |
3187 |
13 |
| 2022/2/10 |
3313 |
6.3599 |
3241 |
72 |
| 2022/2/9 |
3248 |
6.3653 |
3182 |
66 |
| 2022/2/8 |
3245 |
6.3569 |
3131 |
114 |
| 2022/2/7 |
3148 |
6.358 |
3100 |
48 |
| 2022/2/4 |
3087 |
/ |
/ |
/ |
| 2022/2/3 |
3058.5 |
/ |
/ |
/ |
| 2022/2/2 |
3043 |
/ |
/ |
/ |
| 2022/2/1 |
3072 |
/ |
/ |
/ |
| 2022/1/31 |
3076 |
/ |
/ |
/ |
| 2022/1/28 |
3110 |
6.3746 |
3006 |
104 |
| 2022/1/27 |
3107 |
6.3382 |
2994 |
113 |
| 2022/1/26 |
3093 |
6.3246 |
3021 |
72 |
| 2022/1/25 |
3064 |
6.3418 |
2954 |
110 |
| 2022/1/24 |
3044.5 |
6.3411 |
2949 |
96 |
| 2022/1/21 |
3079.5 |
6.3492 |
2977 |
102 |
| 2022/1/20 |
3109.5 |
6.3485 |
2980 |
129 |
| 2022/1/19 |
3036 |
6.3624 |
3011 |
25 |
| 2022/1/18 |
3006 |
6.3521 |
2955 |
51 |
| 2022/1/17 |
3009 |
6.3599 |
2933 |
76 |
| 2022/1/14 |
2977.5 |
6.3677 |
2942 |
35 |
| 2022/1/13 |
2960 |
6.3542 |
3004 |
-44 |
| 2022/1/12 |
3003 |
6.3658 |
3013 |
-10 |
| 2022/1/11 |
2950 |
6.3684 |
3003 |
-53 |
| 2022/1/10 |
2923 |
6.3653 |
2950 |
-27 |
| 2022/1/7 |
2919.5 |
6.3742 |
2921 |
-2 |
| 2022/1/6 |
2912.5 |
6.3728 |
2880 |
32 |
| 2022/1/5 |
2866 |
6.3779 |
2817 |
49 |
| 2022/1/4 |
2815.5 |
6.3794 |
2788 |
27 |
